ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,731 Value ($000) $502 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 18,131 Value ($000) $2,303 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 10,631 Value ($000) $1,304 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 14,431 Value ($000) $1,462 Avg Close $97.02 Range $87.29 - $103.17

Q3 2023

Shares 29,600 Value ($000) $1,988 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 26,100 Value ($000) $1,767 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 31,700 Value ($000) $1,715 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 34,400 Value ($000) $2,057 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 9,800 Value ($000) $443 Avg Close $48.58 Range $42.82 - $52.57

Q1 2022

Shares 19,600 Value ($000) $1,394 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 15,200 Value ($000) $992 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 27,900 Value ($000) $2,094 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 27,400 Value ($000) $2,138 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 11,000 Value ($000) $901 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 7,500 Value ($000) $620 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 7,300 Value ($000) $474 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 20,000 Value ($000) $1,239 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 434,500 Value ($000) $27,821 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 436,200 Value ($000) $30,216 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 416,700 Value ($000) $26,369 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 417,200 Value ($000) $26,434 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 451,900 Value ($000) $26,391 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 434,300 Value ($000) $26,796 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 437,800 Value ($000) $34,127 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 439,600 Value ($000) $29,770 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 288,500 Value ($000) $16,494 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,731	$502	$115.70	$105.52 - $127.76
Q3 2025	18,131	$2,303	$118.66	$105.35 - $127.44
Q2 2025	10,631	$1,304	$113.68	$92.48 - $122.56
Q1 2025	14,431	$1,462	$97.02	$87.29 - $103.17
Q3 2023	29,600	$1,988	$67.55	$64.01 - $70.77
Q2 2023	26,100	$1,767	$61.41	$52.84 - $66.68
Q1 2023	31,700	$1,715	$56.88	$49.98 - $63.41
Q4 2022	34,400	$2,057	$53.01	$44.00 - $58.54
Q3 2022	9,800	$443	$48.58	$42.82 - $52.57
Q1 2022	19,600	$1,394	$50.23	$45.11 - $55.24
Q4 2021	15,200	$992	$49.42	$42.91 - $57.64
Q3 2021	27,900	$2,094	$60.06	$55.97 - $65.11
Q2 2021	27,400	$2,138	$63.39	$58.57 - $67.85
Q1 2021	11,000	$901	$61.82	$57.92 - $66.67
Q4 2020	7,500	$620	$55.58	$45.47 - $65.46
Q3 2020	7,300	$474	$48.26	$44.22 - $53.66
Q2 2020	20,000	$1,239	$50.52	$43.78 - $56.83
Q1 2020	434,500	$27,821	$53.73	$35.59 - $61.76
Q4 2019	436,200	$30,216	$50.37	$44.41 - $53.86
Q3 2019	416,700	$26,369	$46.42	$42.69 - $50.37
Q2 2019	417,200	$26,434	$44.65	$41.52 - $48.38
Q1 2019	451,900	$26,391	$46.39	$42.03 - $50.08
Q4 2018	434,300	$26,796	$51.86	$43.14 - $57.40
Q3 2018	437,800	$34,127	$55.24	$48.21 - $59.59
Q2 2018	439,600	$29,770	$45.24	$39.89 - $50.12
Q1 2018	288,500	$16,494	$38.63	$35.25 - $42.51