ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $53 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 500 Value ($000) $64 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 500 Value ($000) $61 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 500 Value ($000) $51 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 500 Value ($000) $46 Avg Close $97.38 Range $91.18 - $103.70

Q4 2020

Shares 11 Value ($000) $1 Avg Close $55.58 Range $45.47 - $65.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$53	$115.70	$105.52 - $127.76
Q3 2025	500	$64	$118.66	$105.35 - $127.44
Q2 2025	500	$61	$113.68	$92.48 - $122.56
Q1 2025	500	$51	$97.02	$87.29 - $103.17
Q4 2024	500	$46	$97.38	$91.18 - $103.70
Q4 2020	11	$1	$55.58	$45.47 - $65.46