ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 416,813 Value ($000) $22,550 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 601,005 Value ($000) $35,946 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 856,769 Value ($000) $38,752 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 1,252,325 Value ($000) $70,193 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 1,338,782 Value ($000) $95,201 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 743,610 Value ($000) $48,528 Avg Close $49.42 Range $42.91 - $57.64

Q1 2018

Shares 396,239 Value ($000) $22,653 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	416,813	$22,550	$56.88	$49.98 - $63.41
Q4 2022	601,005	$35,946	$53.01	$44.00 - $58.54
Q3 2022	856,769	$38,752	$48.58	$42.82 - $52.57
Q2 2022	1,252,325	$70,193	$49.55	$40.75 - $57.33
Q1 2022	1,338,782	$95,201	$50.23	$45.11 - $55.24
Q4 2021	743,610	$48,528	$49.42	$42.91 - $57.64
Q1 2018	396,239	$22,653	$38.63	$35.25 - $42.51