ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,143 Value ($000) $758 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 7,336 Value ($000) $932 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 7,520 Value ($000) $922 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 7,835 Value ($000) $794 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 7,835 Value ($000) $724 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 7,835 Value ($000) $757 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 7,635 Value ($000) $655 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 7,623 Value ($000) $630 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 7,664 Value ($000) $511 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 7,726 Value ($000) $519 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 7,219 Value ($000) $489 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 7,144 Value ($000) $386 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 7,209 Value ($000) $431 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 7,182 Value ($000) $325 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 6,876 Value ($000) $385 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 6,592 Value ($000) $469 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 6,592 Value ($000) $430 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 6,697 Value ($000) $503 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 3,687 Value ($000) $288 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 3,717 Value ($000) $304 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 3,633 Value ($000) $300 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 3,675 Value ($000) $239 Avg Close $48.26 Range $44.22 - $53.66