ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,100 Value ($000) $62 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 1,100 Value ($000) $78 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 1,100 Value ($000) $72 Avg Close $49.42 Range $42.91 - $57.64

Q3 2018

Shares 620 Value ($000) $48 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 620 Value ($000) $42 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 620 Value ($000) $35 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,100	$62	$49.55	$40.75 - $57.33
Q1 2022	1,100	$78	$50.23	$45.11 - $55.24
Q4 2021	1,100	$72	$49.42	$42.91 - $57.64
Q3 2018	620	$48	$55.24	$48.21 - $59.59
Q2 2018	620	$42	$45.24	$39.89 - $50.12
Q1 2018	620	$35	$38.63	$35.25 - $42.51