Ticker: EHC CUSIP: 29261A100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,128 | $12 | $115.70 | $105.52 - $127.76 |
| Q3 2025 | 157,052 | $20 | $118.66 | $105.35 - $127.44 |
| Q2 2025 | 161,073 | $20 | $113.68 | $92.48 - $122.56 |
| Q1 2025 | 102,358 | $10 | $97.02 | $87.29 - $103.17 |
| Q4 2024 | 96,949 | $9 | $97.38 | $91.18 - $103.70 |
| Q3 2024 | 101,296 | $10 | $88.97 | $81.92 - $96.59 |
| Q2 2024 | 94,002 | $8 | $82.94 | $77.62 - $86.92 |
| Q1 2024 | 81,507 | $7 | $72.25 | $65.10 - $82.76 |
| Q4 2023 | 78,594 | $5 | $63.75 | $56.64 - $67.20 |
| Q3 2023 | 174,663 | $12 | $67.55 | $64.01 - $70.77 |
| Q2 2023 | 174,812 | $12 | $61.41 | $52.84 - $66.68 |
| Q1 2023 | 164,377 | $9 | $56.88 | $49.98 - $63.41 |
| Q4 2022 | 184,264 | $11 | $53.01 | $44.00 - $58.54 |
| Q3 2022 | 162,270 | $7,339 | $48.58 | $42.82 - $52.57 |
| Q2 2022 | 146,593 | $6,498 | $49.55 | $40.75 - $57.33 |
| Q1 2022 | 180,512 | $12,837 | $50.23 | $45.11 - $55.24 |
| Q4 2021 | 157,919 | $10,306 | $49.42 | $42.91 - $57.64 |
| Q3 2021 | 61,556 | $4,619 | $60.06 | $55.97 - $65.11 |
| Q2 2021 | 61,001 | $4,760 | $63.39 | $58.57 - $67.85 |
| Q1 2021 | 68,517 | $5,611 | $61.82 | $57.92 - $66.67 |
| Q4 2020 | 67,673 | $5,596 | $55.58 | $45.47 - $65.46 |
| Q3 2020 | 53,387 | $3,469 | $48.26 | $44.22 - $53.66 |
| Q2 2020 | 36,632 | $2,269 | $50.52 | $43.78 - $56.83 |
| Q1 2020 | 27,560 | $1,765 | $53.73 | $35.59 - $61.76 |
| Q4 2019 | 23,222 | $1,609 | $50.37 | $44.41 - $53.86 |
| Q3 2019 | 21,487 | $1,360 | $46.42 | $42.69 - $50.37 |
| Q2 2019 | 20,128 | $1,275 | $44.65 | $41.52 - $48.38 |
| Q1 2019 | 19,614 | $1,145 | $46.39 | $42.03 - $50.08 |
| Q4 2018 | 10,874 | $671 | $51.86 | $43.14 - $57.40 |
| Q2 2018 | 11,655 | $789 | $45.24 | $39.89 - $50.12 |
| Q1 2018 | 11,249 | $643 | $38.63 | $35.25 - $42.51 |
| Q4 2017 | 10,843 | $536 | $34.11 | $31.38 - $35.96 |