ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 154 Value ($000) $10 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 738 Value ($000) $57 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 738 Value ($000) $58 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 738 Value ($000) $60 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 798 Value ($000) $66 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 834 Value ($000) $54 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 680 Value ($000) $42 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 680 Value ($000) $44 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 704 Value ($000) $49 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 704 Value ($000) $45 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 704 Value ($000) $45 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 704 Value ($000) $41 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 628 Value ($000) $39 Avg Close $51.86 Range $43.14 - $57.40