ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,900 Value ($000) $1,645 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 81,000 Value ($000) $5,263 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 81,000 Value ($000) $5,016 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 81,000 Value ($000) $5,186 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 92,200 Value ($000) $6,386 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 92,200 Value ($000) $5,834 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 101,700 Value ($000) $6,443 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 101,700 Value ($000) $5,939 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 144,600 Value ($000) $8,921 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 301,900 Value ($000) $23,533 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 323,400 Value ($000) $21,900 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 391,300 Value ($000) $22,370 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,900	$1,645	$55.58	$45.47 - $65.46
Q3 2020	81,000	$5,263	$48.26	$44.22 - $53.66
Q2 2020	81,000	$5,016	$50.52	$43.78 - $56.83
Q1 2020	81,000	$5,186	$53.73	$35.59 - $61.76
Q4 2019	92,200	$6,386	$50.37	$44.41 - $53.86
Q3 2019	92,200	$5,834	$46.42	$42.69 - $50.37
Q2 2019	101,700	$6,443	$44.65	$41.52 - $48.38
Q1 2019	101,700	$5,939	$46.39	$42.03 - $50.08
Q4 2018	144,600	$8,921	$51.86	$43.14 - $57.40
Q3 2018	301,900	$23,533	$55.24	$48.21 - $59.59
Q2 2018	323,400	$21,900	$45.24	$39.89 - $50.12
Q1 2018	391,300	$22,370	$38.63	$35.25 - $42.51