ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,109 Value ($000) $0 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 2,101 Value ($000) $0 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 2,041 Value ($000) $0 Avg Close $97.02 Range $87.29 - $103.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,109	$0	$118.66	$105.35 - $127.44
Q2 2025	2,101	$0	$113.68	$92.48 - $122.56
Q1 2025	2,041	$0	$97.02	$87.29 - $103.17