ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,600 Value ($000) $251 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 2,500 Value ($000) $214 Avg Close $82.94 Range $77.62 - $86.92

Q2 2019

Shares 48,300 Value ($000) $3,102 Avg Close $44.65 Range $41.52 - $48.38

Q3 2018

Shares 93,000 Value ($000) $7,249 Avg Close $55.24 Range $48.21 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,600	$251	$88.97	$81.92 - $96.59
Q2 2024	2,500	$214	$82.94	$77.62 - $86.92
Q2 2019	48,300	$3,102	$44.65	$41.52 - $48.38
Q3 2018	93,000	$7,249	$55.24	$48.21 - $59.59