ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,659 Value ($000) $873 Avg Close $61.82 Range $57.92 - $66.67

Q1 2020

Shares 79,700 Value ($000) $5,103 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 15,000 Value ($000) $1,039 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 31,479 Value ($000) $1,992 Avg Close $46.42 Range $42.69 - $50.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,659	$873	$61.82	$57.92 - $66.67
Q1 2020	79,700	$5,103	$53.73	$35.59 - $61.76
Q4 2019	15,000	$1,039	$50.37	$44.41 - $53.86
Q3 2019	31,479	$1,992	$46.42	$42.69 - $50.37