ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,062 Value ($000) $219 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 2,144 Value ($000) $272 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 2,120 Value ($000) $260 Avg Close $113.68 Range $92.48 - $122.56

Q3 2018

Shares 5,239 Value ($000) $408 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 5,486 Value ($000) $372 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 6,290 Value ($000) $360 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,062	$219	$115.70	$105.52 - $127.76
Q3 2025	2,144	$272	$118.66	$105.35 - $127.44
Q2 2025	2,120	$260	$113.68	$92.48 - $122.56
Q3 2018	5,239	$408	$55.24	$48.21 - $59.59
Q2 2018	5,486	$372	$45.24	$39.89 - $50.12
Q1 2018	6,290	$360	$38.63	$35.25 - $42.51