ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,445 Value ($000) $201 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 5,517 Value ($000) $340 Avg Close $51.86 Range $43.14 - $57.40

Q2 2018

Shares 3,944 Value ($000) $267 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 5,455 Value ($000) $312 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,445	$201	$46.39	$42.03 - $50.08
Q4 2018	5,517	$340	$51.86	$43.14 - $57.40
Q2 2018	3,944	$267	$45.24	$39.89 - $50.12
Q1 2018	5,455	$312	$38.63	$35.25 - $42.51