ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,346 Value ($000) $10,120 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 95,434 Value ($000) $12,122 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 95,429 Value ($000) $11,702 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 95,398 Value ($000) $9,662 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 94,036 Value ($000) $8,684 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 95,678 Value ($000) $9,246 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 98,223 Value ($000) $8,427 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 100,724 Value ($000) $8,318 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 106,170 Value ($000) $7,084 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 111,173 Value ($000) $7,466 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 121,506 Value ($000) $8,227 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 124,961 Value ($000) $6,760 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 126,901 Value ($000) $7,590 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 125,430 Value ($000) $5,673 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 132,168 Value ($000) $7,408 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 131,463 Value ($000) $9,348 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 142,339 Value ($000) $9,289 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 170,678 Value ($000) $12,808 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 168,700 Value ($000) $13,164 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 173,805 Value ($000) $14,235 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 174,429 Value ($000) $14,424 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 173,196 Value ($000) $11,254 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 167,744 Value ($000) $10,388 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 166,859 Value ($000) $10,684 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 163,362 Value ($000) $11,316 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 158,891 Value ($000) $10,055 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 157,600 Value ($000) $9,986 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 156,673 Value ($000) $9,150 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 154,201 Value ($000) $9,514 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 150,724 Value ($000) $11,749 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 150,777 Value ($000) $10,211 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 150,042 Value ($000) $8,578 Avg Close $38.63 Range $35.25 - $42.51