ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,948 Value ($000) $2,542 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 25,042 Value ($000) $3,181 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 25,189 Value ($000) $3,089 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 25,667 Value ($000) $2,600 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 28,530 Value ($000) $2,635 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 27,636 Value ($000) $2,672 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 26,548 Value ($000) $2,278 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 26,060 Value ($000) $2,152 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 26,302 Value ($000) $1,755 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 25,953 Value ($000) $1,743 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 26,010 Value ($000) $1,761 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 25,925 Value ($000) $1,403 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 25,559 Value ($000) $1,529 Avg Close $53.01 Range $44.00 - $58.54
Q2 2022
Shares 23,952 Value ($000) $1,343 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 23,584 Value ($000) $1,677 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 37,512 Value ($000) $2,448 Avg Close $49.42 Range $42.91 - $57.64