ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,752 Value ($000) $46,782 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 425,290 Value ($000) $54,020 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 448,393 Value ($000) $54,987 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 461,446 Value ($000) $46,735 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 464,295 Value ($000) $42,878 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 461,289 Value ($000) $44,579 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 426,124 Value ($000) $36,557 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 452,144 Value ($000) $37,338 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 457,870 Value ($000) $30,549 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 463,131 Value ($000) $31,104 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 475,521 Value ($000) $32,198 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 489,473 Value ($000) $26,481 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 481,398 Value ($000) $28,792 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 486,770 Value ($000) $22,017 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 467,123 Value ($000) $26,182 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 455,213 Value ($000) $32,370 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 443,269 Value ($000) $28,928 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 353,695 Value ($000) $26,541 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 343,488 Value ($000) $26,802 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 254,139 Value ($000) $20,814 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 232,720 Value ($000) $19,244 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 238,197 Value ($000) $15,478 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 242,631 Value ($000) $15,026 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 300,453 Value ($000) $19,238 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 363,506 Value ($000) $25,180 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 334,736 Value ($000) $21,182 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 377,935 Value ($000) $23,946 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 444,125 Value ($000) $25,937 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 508,703 Value ($000) $31,387 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 464,611 Value ($000) $36,216 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 553,728 Value ($000) $37,498 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 723,754 Value ($000) $41,377 Avg Close $38.63 Range $35.25 - $42.51