ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,507 Value ($000) $23,204 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 377,943 Value ($000) $47,572 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 486,784 Value ($000) $59,694 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 655,275 Value ($000) $66,039 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 576,716 Value ($000) $53,300 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 717,147 Value ($000) $68,853 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 714,475 Value ($000) $61,295 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 682,313 Value ($000) $56,345 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 708,140 Value ($000) $47,247 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 829,118 Value ($000) $55,684 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 1,041,180 Value ($000) $70,498 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 1,065,638 Value ($000) $57,651 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 1,168,205 Value ($000) $69,870 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 1,166,225 Value ($000) $52,748 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 933,448 Value ($000) $52,320 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 927,860 Value ($000) $65,730 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 1,285,026 Value ($000) $83,861 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 1,158,868 Value ($000) $86,961 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 1,310,585 Value ($000) $102,265 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 1,251,115 Value ($000) $102,467 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 1,108,318 Value ($000) $91,647 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 1,019,538 Value ($000) $66,729 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 1,018,201 Value ($000) $63,057 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 1,232,419 Value ($000) $78,838 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 1,287,415 Value ($000) $89,179 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 1,246,608 Value ($000) $77,526 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 237,329 Value ($000) $15,037 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 240,627 Value ($000) $14,053 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 265,669 Value ($000) $16,392 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 315,093 Value ($000) $24,561 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 6,800 Value ($000) $460 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 150,900 Value ($000) $8,627 Avg Close $38.63 Range $35.25 - $42.51