ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 69 Value ($000) $5 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 69 Value ($000) $5 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 69 Value ($000) $4 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 69 Value ($000) $4 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 69 Value ($000) $3 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 69 Value ($000) $4 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 69 Value ($000) $5 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 69 Value ($000) $5 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 69 Value ($000) $5 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 69 Value ($000) $5 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 69 Value ($000) $6 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 69 Value ($000) $6 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 69 Value ($000) $4 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 69 Value ($000) $4 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 69 Value ($000) $4 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 69 Value ($000) $5 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 69 Value ($000) $4 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 69 Value ($000) $4 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 69 Value ($000) $4 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 69 Value ($000) $4 Avg Close $51.86 Range $43.14 - $57.40