ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,214 Value ($000) $767 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 52,671 Value ($000) $4,110 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 26,224 Value ($000) $2,148 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 2,452 Value ($000) $203 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 13,924 Value ($000) $905 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 57,004 Value ($000) $3,530 Avg Close $50.52 Range $43.78 - $56.83

Q4 2019

Shares 69,536 Value ($000) $4,817 Avg Close $50.37 Range $44.41 - $53.86

Q2 2019

Shares 10,152 Value ($000) $642 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 25,129 Value ($000) $1,467 Avg Close $46.39 Range $42.03 - $50.08

Q3 2018

Shares 15,737 Value ($000) $1,227 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 300,136 Value ($000) $20,325 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 8,789 Value ($000) $502 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,214	$767	$60.06	$55.97 - $65.11
Q2 2021	52,671	$4,110	$63.39	$58.57 - $67.85
Q1 2021	26,224	$2,148	$61.82	$57.92 - $66.67
Q4 2020	2,452	$203	$55.58	$45.47 - $65.46
Q3 2020	13,924	$905	$48.26	$44.22 - $53.66
Q2 2020	57,004	$3,530	$50.52	$43.78 - $56.83
Q4 2019	69,536	$4,817	$50.37	$44.41 - $53.86
Q2 2019	10,152	$642	$44.65	$41.52 - $48.38
Q1 2019	25,129	$1,467	$46.39	$42.03 - $50.08
Q3 2018	15,737	$1,227	$55.24	$48.21 - $59.59
Q2 2018	300,136	$20,325	$45.24	$39.89 - $50.12
Q1 2018	8,789	$502	$38.63	$35.25 - $42.51