ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,845 Value ($000) $289 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 3,765 Value ($000) $294 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 3,525 Value ($000) $285 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 3,375 Value ($000) $279 Avg Close $55.58 Range $45.47 - $65.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,845	$289	$60.06	$55.97 - $65.11
Q2 2021	3,765	$294	$63.39	$58.57 - $67.85
Q1 2021	3,525	$285	$61.82	$57.92 - $66.67
Q4 2020	3,375	$279	$55.58	$45.47 - $65.46