ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,841 Value ($000) $2,302 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 27,841 Value ($000) $1,809 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 27,841 Value ($000) $1,724 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 27,841 Value ($000) $1,783 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 27,841 Value ($000) $1,929 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 27,841 Value ($000) $1,762 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 27,841 Value ($000) $1,764 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 27,841 Value ($000) $1,626 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 25,461 Value ($000) $1,571 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 28,196 Value ($000) $2,198 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 85,949 Value ($000) $5,820 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 638,821 Value ($000) $36,521 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,841	$2,302	$55.58	$45.47 - $65.46
Q3 2020	27,841	$1,809	$48.26	$44.22 - $53.66
Q2 2020	27,841	$1,724	$50.52	$43.78 - $56.83
Q1 2020	27,841	$1,783	$53.73	$35.59 - $61.76
Q4 2019	27,841	$1,929	$50.37	$44.41 - $53.86
Q3 2019	27,841	$1,762	$46.42	$42.69 - $50.37
Q2 2019	27,841	$1,764	$44.65	$41.52 - $48.38
Q1 2019	27,841	$1,626	$46.39	$42.03 - $50.08
Q4 2018	25,461	$1,571	$51.86	$43.14 - $57.40
Q3 2018	28,196	$2,198	$55.24	$48.21 - $59.59
Q2 2018	85,949	$5,820	$45.24	$39.89 - $50.12
Q1 2018	638,821	$36,521	$38.63	$35.25 - $42.51