ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,168 Value ($000) $3,308 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 31,064 Value ($000) $3,946 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 30,016 Value ($000) $3,681 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 30,466 Value ($000) $3,086 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 32,567 Value ($000) $3,008 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 33,789 Value ($000) $3,265 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 35,261 Value ($000) $3,025 Avg Close $82.94 Range $77.62 - $86.92
Q3 2021
Shares 61,602 Value ($000) $4,623 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 61,423 Value ($000) $4,793 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 62,558 Value ($000) $5,124 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 68,164 Value ($000) $5,636 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 71,351 Value ($000) $4,636 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 72,762 Value ($000) $4,506 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 74,553 Value ($000) $4,774 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 79,366 Value ($000) $5,498 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 82,457 Value ($000) $5,218 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 86,893 Value ($000) $5,506 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 92,583 Value ($000) $5,407 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 95,663 Value ($000) $5,902 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 107,236 Value ($000) $8,359 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 109,190 Value ($000) $7,394 Avg Close $45.24 Range $39.89 - $50.12