ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804,946 Value ($000) $85,437 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 505,641 Value ($000) $64,227 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 504,012 Value ($000) $61,807 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 170,306 Value ($000) $17,249 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 302,317 Value ($000) $27,919 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 121,171 Value ($000) $11,710 Avg Close $88.97 Range $81.92 - $96.59
Q2 2022
Shares 4,800 Value ($000) $269 Avg Close $49.55 Range $40.75 - $57.33
Q4 2021
Shares 49,552 Value ($000) $3,234 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 100,092 Value ($000) $7,511 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 156,350 Value ($000) $12,200 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 41,989 Value ($000) $3,439 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 31,125 Value ($000) $2,574 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 67,095 Value ($000) $4,360 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 219,718 Value ($000) $13,607 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 324,943 Value ($000) $20,806 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 276,341 Value ($000) $19,142 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 251,359 Value ($000) $15,906 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 587,743 Value ($000) $37,239 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 474,939 Value ($000) $27,736 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 536,207 Value ($000) $33,084 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 305,352 Value ($000) $23,802 Avg Close $55.24 Range $48.21 - $59.59
Q1 2018
Shares 18,281 Value ($000) $1,045 Avg Close $38.63 Range $35.25 - $42.51