ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,358 Value ($000) $7,786 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 74,008 Value ($000) $9,400 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 164,725 Value ($000) $20 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 158,883 Value ($000) $16 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 119,423 Value ($000) $11 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 40,377 Value ($000) $4 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 37,513 Value ($000) $3 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 10,914 Value ($000) $1 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 9,238 Value ($000) $1 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 9,226 Value ($000) $1 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 4,357 Value ($000) $0 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 1,370 Value ($000) $0 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 1,290 Value ($000) $0 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 1,129 Value ($000) $51 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 2,298 Value ($000) $128 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 90 Value ($000) $6 Avg Close $50.23 Range $45.11 - $55.24
Q3 2020
Shares 24,910 Value ($000) $1,618 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 109,786 Value ($000) $6,799 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 93,055 Value ($000) $5,958 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 377,794 Value ($000) $26,169 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 342,919 Value ($000) $21,699 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 155,585 Value ($000) $9,857 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 87,592 Value ($000) $5,114 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 165,776 Value ($000) $10,227 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 162,050 Value ($000) $12,631 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 69,125 Value ($000) $4,681 Avg Close $45.24 Range $39.89 - $50.12