Ticker: EHC CUSIP: 29261A100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,948 | $9,322 | $115.70 | $105.52 - $127.76 |
| Q3 2025 | 98,504 | $12,453 | $118.66 | $105.35 - $127.44 |
| Q2 2025 | 94,442 | $11,469 | $113.68 | $92.48 - $122.56 |
| Q1 2025 | 94,606 | $9,500 | $97.02 | $87.29 - $103.17 |
| Q4 2024 | 94,514 | $8,797 | $97.38 | $91.18 - $103.70 |
| Q3 2024 | 89,800 | $8,642 | $88.97 | $81.92 - $96.59 |
| Q2 2024 | 85,719 | $7,358 | $82.94 | $77.62 - $86.92 |
| Q1 2024 | 100,667 | $8,247 | $72.25 | $65.10 - $82.76 |
| Q4 2023 | 101,705 | $6,787 | $63.75 | $56.64 - $67.20 |
| Q3 2023 | 84,021 | $5,692 | $67.55 | $64.01 - $70.77 |
| Q2 2023 | 85,703 | $5,771 | $61.41 | $52.84 - $66.68 |
| Q1 2023 | 83,910 | $4,479 | $56.88 | $49.98 - $63.41 |
| Q4 2022 | 85,541 | $5,088 | $53.01 | $44.00 - $58.54 |
| Q3 2022 | 89,137 | $4,132 | $48.58 | $42.82 - $52.57 |
| Q2 2022 | 89,362 | $4,999 | $49.55 | $40.75 - $57.33 |
| Q1 2022 | 88,098 | $6,253 | $50.23 | $45.11 - $55.24 |
| Q4 2021 | 87,085 | $5,740 | $49.42 | $42.91 - $57.64 |
| Q3 2021 | 87,462 | $6,735 | $60.06 | $55.97 - $65.11 |
| Q2 2021 | 88,143 | $6,878 | $63.39 | $58.57 - $67.85 |
| Q1 2021 | 80,314 | $6,683 | $61.82 | $57.92 - $66.67 |
| Q4 2020 | 79,617 | $6,584 | $55.58 | $45.47 - $65.46 |
| Q3 2020 | 81,394 | $5,230 | $48.26 | $44.22 - $53.66 |
| Q2 2020 | 161,920 | $9,840 | $50.52 | $43.78 - $56.83 |
| Q1 2020 | 81,286 | $5,167 | $53.73 | $35.59 - $61.76 |
| Q4 2019 | 77,262 | $5,348 | $50.37 | $44.41 - $53.86 |
| Q3 2019 | 75,741 | $4,703 | $46.42 | $42.69 - $50.37 |
| Q2 2019 | 75,723 | $4,798 | $44.65 | $41.52 - $48.38 |
| Q1 2019 | 58,700 | $3,427 | $46.39 | $42.03 - $50.08 |
| Q4 2018 | 58,261 | $3,594 | $51.86 | $43.14 - $57.40 |
| Q3 2018 | 57,325 | $4,468 | $55.24 | $48.21 - $59.59 |
| Q2 2018 | 50,469 | $3,418 | $45.24 | $39.89 - $50.12 |
| Q1 2018 | 58,968 | $3,371 | $38.63 | $35.25 - $42.51 |