Ticker: EHC CUSIP: 29261A100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 381,196 | $40,460 | $115.70 | $105.52 - $127.76 |
| Q2 2025 | 99,900 | $12,251 | $113.68 | $92.48 - $122.56 |
| Q1 2025 | 187,946 | $19,035 | $97.02 | $87.29 - $103.17 |
| Q4 2024 | 63,607 | $5,874 | $97.38 | $91.18 - $103.70 |
| Q3 2024 | 149,009 | $14,400 | $88.97 | $81.92 - $96.59 |
| Q2 2024 | 289,099 | $24,802 | $82.94 | $77.62 - $86.92 |
| Q1 2024 | 74,567 | $6,158 | $72.25 | $65.10 - $82.76 |
| Q2 2023 | 151,399 | $10,251 | $61.41 | $52.84 - $66.68 |
| Q4 2022 | 7,105 | $425 | $53.01 | $44.00 - $58.54 |
| Q1 2022 | 245,124 | $17,431 | $50.23 | $45.11 - $55.24 |
| Q3 2021 | 23,062 | $1,731 | $60.06 | $55.97 - $65.11 |
| Q2 2021 | 137,994 | $10,768 | $63.39 | $58.57 - $67.85 |
| Q1 2021 | 213,836 | $17,513 | $61.82 | $57.92 - $66.67 |
| Q3 2020 | 151,767 | $9,862 | $48.26 | $44.22 - $53.66 |
| Q3 2019 | 15,704 | $994 | $46.42 | $42.69 - $50.37 |
| Q2 2019 | 248,149 | $15,723 | $44.65 | $41.52 - $48.38 |
| Q1 2019 | 172,676 | $10,084 | $46.39 | $42.03 - $50.08 |
| Q4 2018 | 359,528 | $22,183 | $51.86 | $43.14 - $57.40 |
| Q3 2018 | 235,904 | $18,389 | $55.24 | $48.21 - $59.59 |
| Q2 2018 | 466,387 | $31,584 | $45.24 | $39.89 - $50.12 |
| Q1 2018 | 487,561 | $27,874 | $38.63 | $35.25 - $42.51 |
| Q4 2017 | 424,161 | $20,958 | $34.11 | $31.38 - $35.96 |