ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 87,730 Value ($000) $7,245 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 86,585 Value ($000) $5,777 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 85,125 Value ($000) $5,717 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 88,256 Value ($000) $5,976 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 89,490 Value ($000) $4,841 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 67,086 Value ($000) $4 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 71,762 Value ($000) $3,246 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 72,135 Value ($000) $4,043 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 70,535 Value ($000) $5,016 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 71,729 Value ($000) $4,681 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 73,606 Value ($000) $5,523 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 74,181 Value ($000) $5,788 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 74,161 Value ($000) $6,074 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 82,543 Value ($000) $6,826 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 96,454 Value ($000) $6,267 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 78,538 Value ($000) $4,864 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 83,943 Value ($000) $5,375 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 67,443 Value ($000) $4,672 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 67,142 Value ($000) $4,249 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 67,089 Value ($000) $4,251 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 67,046 Value ($000) $3,915 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 64,737 Value ($000) $3,994 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 62,206 Value ($000) $4,849 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 63,781 Value ($000) $4,319 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 64,969 Value ($000) $3,714 Avg Close $38.63 Range $35.25 - $42.51