ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177 Value ($000) $19 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 177 Value ($000) $22 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 177 Value ($000) $22 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 225 Value ($000) $23 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 144 Value ($000) $13 Avg Close $97.38 Range $91.18 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177	$19	$115.70	$105.52 - $127.76
Q3 2025	177	$22	$118.66	$105.35 - $127.44
Q2 2025	177	$22	$113.68	$92.48 - $122.56
Q1 2025	225	$23	$97.02	$87.29 - $103.17
Q4 2024	144	$13	$97.38	$91.18 - $103.70