ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,030 Value ($000) $2,126 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 19,233 Value ($000) $2,443 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 23,060 Value ($000) $2,828 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 24,252 Value ($000) $2,456 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 22,041 Value ($000) $2,035 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 222,615 Value ($000) $21,514 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 235,706 Value ($000) $20,221 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 241,030 Value ($000) $19,904 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 240,758 Value ($000) $16,063 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 250,473 Value ($000) $16,822 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 239,432 Value ($000) $16,212 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 229,857 Value ($000) $12,435 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 224,798 Value ($000) $13,445 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 179,165 Value ($000) $8,103 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 185,945 Value ($000) $8,557 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 183,314 Value ($000) $13,036 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 196,772 Value ($000) $12,841 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 189,683 Value ($000) $14,234 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 185,938 Value ($000) $14,509 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 192,300 Value ($000) $15,749 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 220,342 Value ($000) $18,220 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 209,729 Value ($000) $13,628 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 201,748 Value ($000) $12,494 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 195,110 Value ($000) $12,493 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 199,115 Value ($000) $13,793 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 210,807 Value ($000) $13,340 Avg Close $46.42 Range $42.69 - $50.37
Q4 2018
Shares 144,773 Value ($000) $8,932 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 144,874 Value ($000) $11,293 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 151,482 Value ($000) $10,258 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 268,599 Value ($000) $15,356 Avg Close $38.63 Range $35.25 - $42.51