ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,600 Value ($000) $6,114 Avg Close $115.70 Range $105.52 - $127.76
Q1 2025
Shares 5,400 Value ($000) $547 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 6,500 Value ($000) $600 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 7,137 Value ($000) $690 Avg Close $88.97 Range $81.92 - $96.59
Q1 2024
Shares 1,100 Value ($000) $91 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 1,700 Value ($000) $113 Avg Close $63.75 Range $56.64 - $67.20
Q3 2022
Shares 7,900 Value ($000) $357 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 16,200 Value ($000) $908 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 2,507 Value ($000) $178 Avg Close $50.23 Range $45.11 - $55.24
Q3 2021
Shares 27,500 Value ($000) $2,064 Avg Close $60.06 Range $55.97 - $65.11
Q2 2020
Shares 1,475 Value ($000) $91 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 14,077 Value ($000) $901 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 25,299 Value ($000) $1,752 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 30,502 Value ($000) $1,930 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 118,136 Value ($000) $7,485 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 347,146 Value ($000) $20,273 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 435,500 Value ($000) $26,868 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 379,800 Value ($000) $29,605 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 269,700 Value ($000) $18,264 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 233,300 Value ($000) $13,338 Avg Close $38.63 Range $35.25 - $42.51