ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $25 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 410 Value ($000) $52 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 402 Value ($000) $49 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 727 Value ($000) $71 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 253 Value ($000) $23 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 787 Value ($000) $76 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 1,147 Value ($000) $96 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 1,005 Value ($000) $84 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 3,257 Value ($000) $217 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 3,284 Value ($000) $221 Avg Close $67.55 Range $64.01 - $70.77
Q2 2022
Shares 13,352 Value ($000) $747 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 311,648 Value ($000) $22,161 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 302,601 Value ($000) $19,748 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 306,650 Value ($000) $23,013 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 310,380 Value ($000) $24,219 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 318,133 Value ($000) $26,055 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 330,869 Value ($000) $27,360 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 337,341 Value ($000) $21,921 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 345,102 Value ($000) $21,374 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 352,582 Value ($000) $22,575 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 354,412 Value ($000) $24,551 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 350,020 Value ($000) $22,149 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 350,836 Value ($000) $22,229 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 350,596 Value ($000) $20,474 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 355,757 Value ($000) $21,950 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 352,938 Value ($000) $27,512 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 353,591 Value ($000) $23,945 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 346,234 Value ($000) $19,794 Avg Close $38.63 Range $35.25 - $42.51