ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,330 Value ($000) $1 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 11,150 Value ($000) $1 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 12,086 Value ($000) $1 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 12,316 Value ($000) $1 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 13,338 Value ($000) $1 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 11,357 Value ($000) $1 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 10,760 Value ($000) $1 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 9,521 Value ($000) $1 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 6,929 Value ($000) $0 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 6,946 Value ($000) $0 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 7,257 Value ($000) $0 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 6,824 Value ($000) $0 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 7,491 Value ($000) $0 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 6,280 Value ($000) $284 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 16,831 Value ($000) $952 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 18,045 Value ($000) $1,283 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 21,974 Value ($000) $1,434 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 16,724 Value ($000) $1,255 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 13,078 Value ($000) $1,020 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 14,067 Value ($000) $1,152 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 14,098 Value ($000) $1,166 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 12,364 Value ($000) $803 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 11,481 Value ($000) $711 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 11,531 Value ($000) $738 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 11,556 Value ($000) $800 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 11,486 Value ($000) $727 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 9,101 Value ($000) $577 Avg Close $44.65 Range $41.52 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,330	$1	$115.70	$105.52 - $127.76
Q3 2025	11,150	$1	$118.66	$105.35 - $127.44
Q2 2025	12,086	$1	$113.68	$92.48 - $122.56
Q1 2025	12,316	$1	$97.02	$87.29 - $103.17
Q4 2024	13,338	$1	$97.38	$91.18 - $103.70
Q3 2024	11,357	$1	$88.97	$81.92 - $96.59
Q2 2024	10,760	$1	$82.94	$77.62 - $86.92
Q1 2024	9,521	$1	$72.25	$65.10 - $82.76
Q4 2023	6,929	$0	$63.75	$56.64 - $67.20
Q3 2023	6,946	$0	$67.55	$64.01 - $70.77
Q2 2023	7,257	$0	$61.41	$52.84 - $66.68
Q1 2023	6,824	$0	$56.88	$49.98 - $63.41
Q4 2022	7,491	$0	$53.01	$44.00 - $58.54
Q3 2022	6,280	$284	$48.58	$42.82 - $52.57
Q2 2022	16,831	$952	$49.55	$40.75 - $57.33
Q1 2022	18,045	$1,283	$50.23	$45.11 - $55.24
Q4 2021	21,974	$1,434	$49.42	$42.91 - $57.64
Q3 2021	16,724	$1,255	$60.06	$55.97 - $65.11
Q2 2021	13,078	$1,020	$63.39	$58.57 - $67.85
Q1 2021	14,067	$1,152	$61.82	$57.92 - $66.67
Q4 2020	14,098	$1,166	$55.58	$45.47 - $65.46
Q3 2020	12,364	$803	$48.26	$44.22 - $53.66
Q2 2020	11,481	$711	$50.52	$43.78 - $56.83
Q1 2020	11,531	$738	$53.73	$35.59 - $61.76
Q4 2019	11,556	$800	$50.37	$44.41 - $53.86
Q3 2019	11,486	$727	$46.42	$42.69 - $50.37
Q2 2019	9,101	$577	$44.65	$41.52 - $48.38