ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,623 Value ($000) $1,446 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 5,819 Value ($000) $739 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 13,391 Value ($000) $1,642 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 6,458 Value ($000) $654 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 177,820 Value ($000) $16,422 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 611,943 Value ($000) $59,138 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 744,836 Value ($000) $63,899 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 373,018 Value ($000) $30,804 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 1,247,745 Value ($000) $83,250 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 1,060,733 Value ($000) $71,239 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 1,129,648 Value ($000) $76,488 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 1,917,030 Value ($000) $103,711 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 1,679,572 Value ($000) $100 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 984,656 Value ($000) $44,536 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 38,594 Value ($000) $2,163 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 68,625 Value ($000) $4,880 Avg Close $50.23 Range $45.11 - $55.24

Q2 2021

Shares 282,493 Value ($000) $22,043 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 104,993 Value ($000) $8,599 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 72,112 Value ($000) $5,963 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 406,889 Value ($000) $26,440 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 26,144 Value ($000) $1,619 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 12,300 Value ($000) $788 Avg Close $53.73 Range $35.59 - $61.76

Q3 2019

Shares 31,800 Value ($000) $2,012 Avg Close $46.42 Range $42.69 - $50.37

Q1 2019

Shares 7,453 Value ($000) $435 Avg Close $46.39 Range $42.03 - $50.08

Q3 2018

Shares 10,853 Value ($000) $846 Avg Close $55.24 Range $48.21 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,623	$1,446	$115.70	$105.52 - $127.76
Q3 2025	5,819	$739	$118.66	$105.35 - $127.44
Q2 2025	13,391	$1,642	$113.68	$92.48 - $122.56
Q1 2025	6,458	$654	$97.02	$87.29 - $103.17
Q4 2024	177,820	$16,422	$97.38	$91.18 - $103.70
Q3 2024	611,943	$59,138	$88.97	$81.92 - $96.59
Q2 2024	744,836	$63,899	$82.94	$77.62 - $86.92
Q1 2024	373,018	$30,804	$72.25	$65.10 - $82.76
Q4 2023	1,247,745	$83,250	$63.75	$56.64 - $67.20
Q3 2023	1,060,733	$71,239	$67.55	$64.01 - $70.77
Q2 2023	1,129,648	$76,488	$61.41	$52.84 - $66.68
Q1 2023	1,917,030	$103,711	$56.88	$49.98 - $63.41
Q4 2022	1,679,572	$100	$53.01	$44.00 - $58.54
Q3 2022	984,656	$44,536	$48.58	$42.82 - $52.57
Q2 2022	38,594	$2,163	$49.55	$40.75 - $57.33
Q1 2022	68,625	$4,880	$50.23	$45.11 - $55.24
Q2 2021	282,493	$22,043	$63.39	$58.57 - $67.85
Q1 2021	104,993	$8,599	$61.82	$57.92 - $66.67
Q4 2020	72,112	$5,963	$55.58	$45.47 - $65.46
Q3 2020	406,889	$26,440	$48.26	$44.22 - $53.66
Q2 2020	26,144	$1,619	$50.52	$43.78 - $56.83
Q1 2020	12,300	$788	$53.73	$35.59 - $61.76
Q3 2019	31,800	$2,012	$46.42	$42.69 - $50.37
Q1 2019	7,453	$435	$46.39	$42.03 - $50.08
Q3 2018	10,853	$846	$55.24	$48.21 - $59.59