ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,353 Value ($000) $2 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 7,677 Value ($000) $1 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 10,600 Value ($000) $1 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 5,569 Value ($000) $1 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 5,961 Value ($000) $1 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 3,525 Value ($000) $0 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 9,228 Value ($000) $1 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 4,017 Value ($000) $0 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 10,414 Value ($000) $1 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 19,712 Value ($000) $1 Avg Close $67.55 Range $64.01 - $70.77
Q4 2022
Shares 3,399 Value ($000) $0 Avg Close $53.01 Range $44.00 - $58.54
Q4 2021
Shares 12,981 Value ($000) $847 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 9,620 Value ($000) $722 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 4,016 Value ($000) $313 Avg Close $63.39 Range $58.57 - $67.85
Q4 2020
Shares 4,913 Value ($000) $406 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 5,033 Value ($000) $327 Avg Close $48.26 Range $44.22 - $53.66
Q1 2020
Shares 4,198 Value ($000) $269 Avg Close $53.73 Range $35.59 - $61.76
Q2 2019
Shares 27,784 Value ($000) $1,760 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 43,970 Value ($000) $2,568 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 23,752 Value ($000) $1,465 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 63,090 Value ($000) $4,918 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 4,131 Value ($000) $280 Avg Close $45.24 Range $39.89 - $50.12