ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 47,089 Value ($000) $3,894 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 55,427 Value ($000) $3,602 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 53,099 Value ($000) $3,288 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 51,661 Value ($000) $3,308 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 46,728 Value ($000) $3,237 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 44,661 Value ($000) $2,826 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 41,966 Value ($000) $2,659 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 54,117 Value ($000) $3,160 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 65,648 Value ($000) $4,051 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 65,269 Value ($000) $5,088 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 51,253 Value ($000) $3,471 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 32,890 Value ($000) $1,880 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	47,089	$3,894	$55.58	$45.47 - $65.46
Q3 2020	55,427	$3,602	$48.26	$44.22 - $53.66
Q2 2020	53,099	$3,288	$50.52	$43.78 - $56.83
Q1 2020	51,661	$3,308	$53.73	$35.59 - $61.76
Q4 2019	46,728	$3,237	$50.37	$44.41 - $53.86
Q3 2019	44,661	$2,826	$46.42	$42.69 - $50.37
Q2 2019	41,966	$2,659	$44.65	$41.52 - $48.38
Q1 2019	54,117	$3,160	$46.39	$42.03 - $50.08
Q4 2018	65,648	$4,051	$51.86	$43.14 - $57.40
Q3 2018	65,269	$5,088	$55.24	$48.21 - $59.59
Q2 2018	51,253	$3,471	$45.24	$39.89 - $50.12
Q1 2018	32,890	$1,880	$38.63	$35.25 - $42.51