ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32 Value ($000) $0 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 32 Value ($000) $0 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 32 Value ($000) $0 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 32 Value ($000) $0 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 32 Value ($000) $0 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 32 Value ($000) $1 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 32 Value ($000) $2 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 32 Value ($000) $2 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 32 Value ($000) $2 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 32 Value ($000) $2 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 32 Value ($000) $2 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 32 Value ($000) $3 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 32 Value ($000) $3 Avg Close $55.58 Range $45.47 - $65.46