Ticker: EHC CUSIP: 29261A100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,077 | $21,873 | $115.70 | $105.52 - $127.76 |
| Q3 2025 | 420,092 | $53,360 | $118.66 | $105.35 - $127.44 |
| Q2 2025 | 318,201 | $39,021 | $113.68 | $92.48 - $122.56 |
| Q1 2025 | 432,345 | $43,788 | $97.02 | $87.29 - $103.17 |
| Q4 2024 | 551,424 | $50,924 | $97.38 | $91.18 - $103.70 |
| Q3 2024 | 580,601 | $56,109 | $88.97 | $81.92 - $96.59 |
| Q2 2024 | 585,543 | $50,234 | $82.94 | $77.62 - $86.92 |
| Q1 2024 | 612,903 | $50,614 | $72.25 | $65.10 - $82.76 |
| Q4 2023 | 612,903 | $40,893 | $63.75 | $56.64 - $67.20 |
| Q3 2023 | 726,927 | $48,820 | $67.55 | $64.01 - $70.77 |
| Q2 2023 | 978,312 | $66,242 | $61.41 | $52.84 - $66.68 |
| Q1 2023 | 1,067,742 | $57,765 | $56.88 | $49.98 - $63.41 |
| Q4 2022 | 993,506 | $59,422 | $53.01 | $44.00 - $58.54 |
| Q3 2022 | 1,099,171 | $49,715 | $48.58 | $42.82 - $52.57 |
| Q2 2022 | 1,155,944 | $64,790 | $49.55 | $40.75 - $57.33 |
| Q1 2022 | 1,104,443 | $78,538 | $50.23 | $45.11 - $55.24 |
| Q4 2021 | 810,768 | $52,910 | $49.42 | $42.91 - $57.64 |
| Q3 2021 | 415,550 | $31,183 | $60.06 | $55.97 - $65.11 |
| Q2 2021 | 351,201 | $27,404 | $63.39 | $58.57 - $67.85 |
| Q1 2021 | 330,997 | $27,109 | $61.82 | $57.92 - $66.67 |
| Q4 2020 | 199,697 | $16,513 | $55.58 | $45.47 - $65.46 |