ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,300 Value ($000) $541 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 8,300 Value ($000) $623 Avg Close $60.06 Range $55.97 - $65.11

Q2 2020

Shares 46,300 Value ($000) $2,867 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 46,600 Value ($000) $2,984 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 46,800 Value ($000) $3,241 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 40,630 Value ($000) $2,571 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 27,200 Value ($000) $1,723 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 27,200 Value ($000) $1,588 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 27,200 Value ($000) $1,678 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 28,300 Value ($000) $2,206 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 22,200 Value ($000) $1,503 Avg Close $45.24 Range $39.89 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,300	$541	$49.42	$42.91 - $57.64
Q3 2021	8,300	$623	$60.06	$55.97 - $65.11
Q2 2020	46,300	$2,867	$50.52	$43.78 - $56.83
Q1 2020	46,600	$2,984	$53.73	$35.59 - $61.76
Q4 2019	46,800	$3,241	$50.37	$44.41 - $53.86
Q3 2019	40,630	$2,571	$46.42	$42.69 - $50.37
Q2 2019	27,200	$1,723	$44.65	$41.52 - $48.38
Q1 2019	27,200	$1,588	$46.39	$42.03 - $50.08
Q4 2018	27,200	$1,678	$51.86	$43.14 - $57.40
Q3 2018	28,300	$2,206	$55.24	$48.21 - $59.59
Q2 2018	22,200	$1,503	$45.24	$39.89 - $50.12