Ticker: EHC CUSIP: 29261A100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,390 | $16,387 | $115.70 | $105.52 - $127.76 |
| Q3 2025 | 163,350 | $20,749 | $118.66 | $105.35 - $127.44 |
| Q2 2025 | 199,115 | $24,417 | $113.68 | $92.48 - $122.56 |
| Q1 2025 | 200,462 | $20,303 | $97.02 | $87.29 - $103.17 |
| Q4 2024 | 182,630 | $16,866 | $97.38 | $91.18 - $103.70 |
| Q3 2024 | 154,813 | $14,961 | $88.97 | $81.92 - $96.59 |
| Q2 2024 | 144,283 | $12,378 | $82.94 | $77.62 - $86.92 |
| Q1 2024 | 137,440 | $11,350 | $72.25 | $65.10 - $82.76 |
| Q4 2023 | 116,700 | $7,786 | $63.75 | $56.64 - $67.20 |
| Q3 2023 | 100,301 | $6,736 | $67.55 | $64.01 - $70.77 |
| Q2 2023 | 112,588 | $7,623 | $61.41 | $52.84 - $66.68 |
| Q1 2023 | 77,567 | $4,196 | $56.88 | $49.98 - $63.41 |
| Q4 2022 | 69,012 | $4,128 | $53.01 | $44.00 - $58.54 |
| Q3 2022 | 61,951 | $2,802 | $48.58 | $42.82 - $52.57 |
| Q2 2022 | 44,158 | $2,475 | $49.55 | $40.75 - $57.33 |
| Q2 2020 | 3,610 | $224 | $50.52 | $43.78 - $56.83 |
| Q1 2020 | 4,012 | $257 | $53.73 | $35.59 - $61.76 |
| Q4 2018 | 5,790 | $357 | $51.86 | $43.14 - $57.40 |
| Q3 2018 | 6,025 | $470 | $55.24 | $48.21 - $59.59 |