ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,590 Value ($000) $2,079 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 19,226 Value ($000) $2,442 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 19,035 Value ($000) $2,334 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 18,601 Value ($000) $1,884 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 18,792 Value ($000) $1,735 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 19,487 Value ($000) $1,883 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 19,708 Value ($000) $1,691 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 20,119 Value ($000) $1,661 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 20,229 Value ($000) $1,350 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 20,675 Value ($000) $1,312 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 20,066 Value ($000) $1,426 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 18,568 Value ($000) $1,005 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 17,587 Value ($000) $1,052 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 15,823 Value ($000) $716 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 13,371 Value ($000) $749 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 11,205 Value ($000) $797 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 8,215 Value ($000) $536 Avg Close $49.42 Range $42.91 - $57.64