ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,708 Value ($000) $217 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 1,681 Value ($000) $206 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 2,023 Value ($000) $205 Avg Close $97.02 Range $87.29 - $103.17
Q4 2023
Shares 28,715 Value ($000) $2 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 29,315 Value ($000) $2 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 31,615 Value ($000) $2 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 32,104 Value ($000) $2 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 42,839 Value ($000) $3 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 42,819 Value ($000) $1,937 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 41,861 Value ($000) $1,866 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 43,677 Value ($000) $3,106 Avg Close $50.23 Range $45.11 - $55.24
Q4 2019
Shares 4,072 Value ($000) $282 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 5,805 Value ($000) $367 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 4,473 Value ($000) $283 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 5,899 Value ($000) $345 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 13,069 Value ($000) $806 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 23,722 Value ($000) $1,849 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 21,263 Value ($000) $1,440 Avg Close $45.24 Range $39.89 - $50.12