Ticker: EHC CUSIP: 29261A100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 597,302 | $63,398 | $115.70 | $105.52 - $127.76 |
| Q3 2025 | 602,521 | $76,532 | $118.66 | $105.35 - $127.44 |
| Q2 2025 | 644,233 | $79,002 | $113.68 | $92.48 - $122.56 |
| Q1 2025 | 644,233 | $65,248 | $97.02 | $87.29 - $103.17 |
| Q4 2024 | 780,929 | $72,119 | $97.38 | $91.18 - $103.70 |
| Q3 2024 | 787,849 | $76,138 | $88.97 | $81.92 - $96.59 |
| Q2 2024 | 787,849 | $67,590 | $82.94 | $77.62 - $86.92 |
| Q1 2024 | 787,849 | $65,061 | $72.25 | $65.10 - $82.76 |
| Q4 2023 | 787,849 | $52,565 | $63.75 | $56.64 - $67.20 |
| Q3 2023 | 787,849 | $52,912 | $67.55 | $64.01 - $70.77 |
| Q2 2023 | 787,849 | $53,345 | $61.41 | $52.84 - $66.68 |
| Q1 2023 | 787,849 | $42,623 | $56.88 | $49.98 - $63.41 |
| Q4 2022 | 1,481,886 | $88,632 | $53.01 | $44.00 - $58.54 |
| Q3 2022 | 1,583,033 | $71,601 | $48.58 | $42.82 - $52.57 |
| Q2 2022 | 1,183,221 | $66,320 | $49.55 | $40.75 - $57.33 |
| Q1 2022 | 638,583 | $45,410 | $50.23 | $45.11 - $55.24 |
| Q4 2021 | 522,400 | $34,092 | $49.42 | $42.91 - $57.64 |
| Q3 2021 | 522,400 | $39,201 | $60.06 | $55.97 - $65.11 |
| Q2 2021 | 522,400 | $40,763 | $63.39 | $58.57 - $67.85 |
| Q1 2021 | 522,400 | $42,785 | $61.82 | $57.92 - $66.67 |
| Q4 2020 | 522,400 | $43,197 | $55.58 | $45.47 - $65.46 |
| Q3 2020 | 522,400 | $33,946 | $48.26 | $44.22 - $53.66 |
| Q2 2020 | 522,400 | $32,352 | $50.52 | $43.78 - $56.83 |
| Q1 2020 | 522,400 | $33,449 | $53.73 | $35.59 - $61.76 |
| Q4 2019 | 1,035,400 | $71,722 | $50.37 | $44.41 - $53.86 |
| Q3 2019 | 1,285,400 | $81,340 | $46.42 | $42.69 - $50.37 |
| Q2 2019 | 1,285,400 | $81,443 | $44.65 | $41.52 - $48.38 |
| Q1 2019 | 1,020,400 | $59,591 | $46.39 | $42.03 - $50.08 |
| Q4 2018 | 1,020,400 | $62,959 | $51.86 | $43.14 - $57.40 |
| Q3 2018 | 1,020,400 | $79,540 | $55.24 | $48.21 - $59.59 |
| Q2 2018 | 1,020,400 | $69,101 | $45.24 | $39.89 - $50.12 |
| Q1 2018 | 871,000 | $49,795 | $38.63 | $35.25 - $42.51 |