ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,397 Value ($000) $785 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 8,317 Value ($000) $1,056 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 6,115 Value ($000) $750 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 4,697 Value ($000) $476 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 4,230 Value ($000) $391 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 4,240 Value ($000) $408 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 4,447 Value ($000) $382 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 4,246 Value ($000) $351 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 4,086 Value ($000) $273 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 3,416 Value ($000) $229 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 3,657 Value ($000) $248 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 5,940 Value ($000) $321 Avg Close $56.88 Range $49.98 - $63.41
Q3 2021
Shares 16 Value ($000) $1 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 32 Value ($000) $2 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 13 Value ($000) $1 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 13 Value ($000) $1 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 4 Value ($000) $0 Avg Close $48.26 Range $44.22 - $53.66
Q3 2019
Shares 4 Value ($000) $0 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 7,365 Value ($000) $465 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 10,711 Value ($000) $623 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 10,930 Value ($000) $675 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 11,188 Value ($000) $866 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 9,256 Value ($000) $624 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 2,515 Value ($000) $144 Avg Close $38.63 Range $35.25 - $42.51