ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,596 Value ($000) $458 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 32,345 Value ($000) $2,674 Avg Close $55.58 Range $45.47 - $65.46

Q2 2020

Shares 18,982 Value ($000) $1,175 Avg Close $50.52 Range $43.78 - $56.83

Q4 2019

Shares 30,668 Value ($000) $2,124 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 19,259 Value ($000) $1,218 Avg Close $46.42 Range $42.69 - $50.37

Q1 2019

Shares 5,500 Value ($000) $321 Avg Close $46.39 Range $42.03 - $50.08

Q3 2018

Shares 19,900 Value ($000) $1,551 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 14,900 Value ($000) $1,009 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 70,100 Value ($000) $4,007 Avg Close $38.63 Range $35.25 - $42.51

Q4 2017

Shares 56,800 Value ($000) $2,806 Avg Close $34.11 Range $31.38 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,596	$458	$61.82	$57.92 - $66.67
Q4 2020	32,345	$2,674	$55.58	$45.47 - $65.46
Q2 2020	18,982	$1,175	$50.52	$43.78 - $56.83
Q4 2019	30,668	$2,124	$50.37	$44.41 - $53.86
Q3 2019	19,259	$1,218	$46.42	$42.69 - $50.37
Q1 2019	5,500	$321	$46.39	$42.03 - $50.08
Q3 2018	19,900	$1,551	$55.24	$48.21 - $59.59
Q2 2018	14,900	$1,009	$45.24	$39.89 - $50.12
Q1 2018	70,100	$4,007	$38.63	$35.25 - $42.51
Q4 2017	56,800	$2,806	$34.11	$31.38 - $35.96