ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,043 Value ($000) $2,021 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 11,223 Value ($000) $1,426 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 7,216 Value ($000) $885 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 15,048 Value ($000) $1,524 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 21,602 Value ($000) $1,995 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 8,856 Value ($000) $856 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 32,828 Value ($000) $2,816 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 77,074 Value ($000) $6,365 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 46,126 Value ($000) $3,078 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 5,741 Value ($000) $386 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 19,859 Value ($000) $1,345 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 38,391 Value ($000) $2,077 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 12,053 Value ($000) $721 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 13,165 Value ($000) $595 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 9,531 Value ($000) $534 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 20,448 Value ($000) $1,454 Avg Close $50.23 Range $45.11 - $55.24

Q3 2021

Shares 29,907 Value ($000) $2,244 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 15,937 Value ($000) $1,244 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 12,845 Value ($000) $1,052 Avg Close $61.82 Range $57.92 - $66.67

Q3 2020

Shares 16,878 Value ($000) $1,097 Avg Close $48.26 Range $44.22 - $53.66

Q1 2020

Shares 9,562 Value ($000) $612 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 3,228 Value ($000) $224 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 6,855 Value ($000) $434 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 14,262 Value ($000) $904 Avg Close $44.65 Range $41.52 - $48.38

Q3 2018

Shares 144,915 Value ($000) $11,296 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 247,487 Value ($000) $16,760 Avg Close $45.24 Range $39.89 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,043	$2,021	$115.70	$105.52 - $127.76
Q3 2025	11,223	$1,426	$118.66	$105.35 - $127.44
Q2 2025	7,216	$885	$113.68	$92.48 - $122.56
Q1 2025	15,048	$1,524	$97.02	$87.29 - $103.17
Q4 2024	21,602	$1,995	$97.38	$91.18 - $103.70
Q3 2024	8,856	$856	$88.97	$81.92 - $96.59
Q2 2024	32,828	$2,816	$82.94	$77.62 - $86.92
Q1 2024	77,074	$6,365	$72.25	$65.10 - $82.76
Q4 2023	46,126	$3,078	$63.75	$56.64 - $67.20
Q3 2023	5,741	$386	$67.55	$64.01 - $70.77
Q2 2023	19,859	$1,345	$61.41	$52.84 - $66.68
Q1 2023	38,391	$2,077	$56.88	$49.98 - $63.41
Q4 2022	12,053	$721	$53.01	$44.00 - $58.54
Q3 2022	13,165	$595	$48.58	$42.82 - $52.57
Q2 2022	9,531	$534	$49.55	$40.75 - $57.33
Q1 2022	20,448	$1,454	$50.23	$45.11 - $55.24
Q3 2021	29,907	$2,244	$60.06	$55.97 - $65.11
Q2 2021	15,937	$1,244	$63.39	$58.57 - $67.85
Q1 2021	12,845	$1,052	$61.82	$57.92 - $66.67
Q3 2020	16,878	$1,097	$48.26	$44.22 - $53.66
Q1 2020	9,562	$612	$53.73	$35.59 - $61.76
Q4 2019	3,228	$224	$50.37	$44.41 - $53.86
Q3 2019	6,855	$434	$46.42	$42.69 - $50.37
Q2 2019	14,262	$904	$44.65	$41.52 - $48.38
Q3 2018	144,915	$11,296	$55.24	$48.21 - $59.59
Q2 2018	247,487	$16,760	$45.24	$39.89 - $50.12