ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,193 Value ($000) $1 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 9,193 Value ($000) $1 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 9,193 Value ($000) $1 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 5,605 Value ($000) $1 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 9,193 Value ($000) $1 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 9,193 Value ($000) $1 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 9,661 Value ($000) $1 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 5,605 Value ($000) $0 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 5,605 Value ($000) $0 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 5,605 Value ($000) $0 Avg Close $67.55 Range $64.01 - $70.77
Q3 2022
Shares 24,000 Value ($000) $1,081 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 650,979 Value ($000) $36,402 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 636,941 Value ($000) $45,299 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 642,541 Value ($000) $42,276 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 612,991 Value ($000) $46,886 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 10,591 Value ($000) $829 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 3,800 Value ($000) $315 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 950 Value ($000) $78 Avg Close $55.58 Range $45.47 - $65.46
Q2 2020
Shares 3,304 Value ($000) $199 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 3,700 Value ($000) $231 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 9,417 Value ($000) $654 Avg Close $50.37 Range $44.41 - $53.86