ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,396 Value ($000) $573 Avg Close $115.70 Range $105.52 - $127.76
Q1 2024
Shares 2,918 Value ($000) $243 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 4,816 Value ($000) $322 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 6,573 Value ($000) $441 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 6,471 Value ($000) $438 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 5,332 Value ($000) $288 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 4,741 Value ($000) $284 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 7,455 Value ($000) $337 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 8,996 Value ($000) $504 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 8,001 Value ($000) $569 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 8,001 Value ($000) $522 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 7,189 Value ($000) $539 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 8,589 Value ($000) $690 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 9,070 Value ($000) $750 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 9,868 Value ($000) $816 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 10,868 Value ($000) $706 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 9,068 Value ($000) $562 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 9,468 Value ($000) $606 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 9,468 Value ($000) $656 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 9,468 Value ($000) $599 Avg Close $46.42 Range $42.69 - $50.37