ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,238 Value ($000) $1,830 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 16,788 Value ($000) $2,132 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 16,790 Value ($000) $2,059 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 18,945 Value ($000) $1,919 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 18,955 Value ($000) $1,751 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 17,191 Value ($000) $1,663 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 18,351 Value ($000) $1,586 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 17,407 Value ($000) $1,439 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 16,464 Value ($000) $1,103 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 13,791 Value ($000) $930 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 10,808 Value ($000) $740 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 6,854 Value ($000) $370 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 7,140 Value ($000) $436 Avg Close $53.01 Range $44.00 - $58.54

Q2 2022

Shares 3,775 Value ($000) $212 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 3,495 Value ($000) $248 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 3,367 Value ($000) $220 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 3,857 Value ($000) $290 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 3,252 Value ($000) $253 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 3,445 Value ($000) $282 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 3,576 Value ($000) $294 Avg Close $55.58 Range $45.47 - $65.46

Q1 2020

Shares 3,286 Value ($000) $210 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 2,912 Value ($000) $201 Avg Close $50.37 Range $44.41 - $53.86

Q1 2019

Shares 7,479 Value ($000) $439 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 7,026 Value ($000) $431 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 6,049 Value ($000) $469 Avg Close $55.24 Range $48.21 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,238	$1,830	$115.70	$105.52 - $127.76
Q3 2025	16,788	$2,132	$118.66	$105.35 - $127.44
Q2 2025	16,790	$2,059	$113.68	$92.48 - $122.56
Q1 2025	18,945	$1,919	$97.02	$87.29 - $103.17
Q4 2024	18,955	$1,751	$97.38	$91.18 - $103.70
Q3 2024	17,191	$1,663	$88.97	$81.92 - $96.59
Q2 2024	18,351	$1,586	$82.94	$77.62 - $86.92
Q1 2024	17,407	$1,439	$72.25	$65.10 - $82.76
Q4 2023	16,464	$1,103	$63.75	$56.64 - $67.20
Q3 2023	13,791	$930	$67.55	$64.01 - $70.77
Q2 2023	10,808	$740	$61.41	$52.84 - $66.68
Q1 2023	6,854	$370	$56.88	$49.98 - $63.41
Q4 2022	7,140	$436	$53.01	$44.00 - $58.54
Q2 2022	3,775	$212	$49.55	$40.75 - $57.33
Q1 2022	3,495	$248	$50.23	$45.11 - $55.24
Q4 2021	3,367	$220	$49.42	$42.91 - $57.64
Q3 2021	3,857	$290	$60.06	$55.97 - $65.11
Q2 2021	3,252	$253	$63.39	$58.57 - $67.85
Q1 2021	3,445	$282	$61.82	$57.92 - $66.67
Q4 2020	3,576	$294	$55.58	$45.47 - $65.46
Q1 2020	3,286	$210	$53.73	$35.59 - $61.76
Q4 2019	2,912	$201	$50.37	$44.41 - $53.86
Q1 2019	7,479	$439	$46.39	$42.03 - $50.08
Q4 2018	7,026	$431	$51.86	$43.14 - $57.40
Q3 2018	6,049	$469	$55.24	$48.21 - $59.59