ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,010,608 Value ($000) $107,266 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 762,312 Value ($000) $96,829 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 743,586 Value ($000) $91,186 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 768,327 Value ($000) $77,816 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 769,716 Value ($000) $71,083 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 766,812 Value ($000) $74,105 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 1,025,405 Value ($000) $87,969 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 1,283,628 Value ($000) $106,002 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 1,318,784 Value ($000) $87,989 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 1,288,858 Value ($000) $86,560 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 1,224,416 Value ($000) $82,905 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 1,175,422 Value ($000) $63,590 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 1,338,791 Value ($000) $80,073 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 1,311,981 Value ($000) $59,341 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 1,270,833 Value ($000) $56,635 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 1,196,703 Value ($000) $85,098 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 1,010,629 Value ($000) $65,954 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 729,088 Value ($000) $54,711 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 725,647 Value ($000) $56,622 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 741,649 Value ($000) $60,741 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 765,066 Value ($000) $63,263 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 614,870 Value ($000) $39,954 Avg Close $48.26 Range $44.22 - $53.66

Q1 2019

Shares 7,155 Value ($000) $418 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 10,339 Value ($000) $634 Avg Close $51.86 Range $43.14 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,010,608	$107,266	$115.70	$105.52 - $127.76
Q3 2025	762,312	$96,829	$118.66	$105.35 - $127.44
Q2 2025	743,586	$91,186	$113.68	$92.48 - $122.56
Q1 2025	768,327	$77,816	$97.02	$87.29 - $103.17
Q4 2024	769,716	$71,083	$97.38	$91.18 - $103.70
Q3 2024	766,812	$74,105	$88.97	$81.92 - $96.59
Q2 2024	1,025,405	$87,969	$82.94	$77.62 - $86.92
Q1 2024	1,283,628	$106,002	$72.25	$65.10 - $82.76
Q4 2023	1,318,784	$87,989	$63.75	$56.64 - $67.20
Q3 2023	1,288,858	$86,560	$67.55	$64.01 - $70.77
Q2 2023	1,224,416	$82,905	$61.41	$52.84 - $66.68
Q1 2023	1,175,422	$63,590	$56.88	$49.98 - $63.41
Q4 2022	1,338,791	$80,073	$53.01	$44.00 - $58.54
Q3 2022	1,311,981	$59,341	$48.58	$42.82 - $52.57
Q2 2022	1,270,833	$56,635	$49.55	$40.75 - $57.33
Q1 2022	1,196,703	$85,098	$50.23	$45.11 - $55.24
Q4 2021	1,010,629	$65,954	$49.42	$42.91 - $57.64
Q3 2021	729,088	$54,711	$60.06	$55.97 - $65.11
Q2 2021	725,647	$56,622	$63.39	$58.57 - $67.85
Q1 2021	741,649	$60,741	$61.82	$57.92 - $66.67
Q4 2020	765,066	$63,263	$55.58	$45.47 - $65.46
Q3 2020	614,870	$39,954	$48.26	$44.22 - $53.66
Q1 2019	7,155	$418	$46.39	$42.03 - $50.08
Q4 2018	10,339	$634	$51.86	$43.14 - $57.40