ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,802 Value ($000) $7 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 111,235 Value ($000) $14 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 67,057 Value ($000) $8 Avg Close $113.68 Range $92.48 - $122.56
Q2 2024
Shares 59,539 Value ($000) $5 Avg Close $82.94 Range $77.62 - $86.92
Q3 2023
Shares 12,762 Value ($000) $1 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 99,086 Value ($000) $7 Avg Close $61.41 Range $52.84 - $66.68
Q4 2021
Shares 36,723 Value ($000) $2,396 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 32,741 Value ($000) $2,456 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 4,895 Value ($000) $381 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 7,439 Value ($000) $609 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 3,424 Value ($000) $283 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 6,805 Value ($000) $442 Avg Close $48.26 Range $44.22 - $53.66
Q4 2019
Shares 3,145 Value ($000) $217 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 10,639 Value ($000) $673 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 3,664 Value ($000) $232 Avg Close $44.65 Range $41.52 - $48.38